Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 42.5 | 45.0 | 41.0 | 45.0 | 96.23 Thousand |
| 07 May, 2024 | 44.5 | 47.0 | 42.0 | 42.5 | 41.35 Thousand |
| 03 May, 2024 | 37.0 | 49.0 | 37.0 | 44.5 | 73.81 Thousand |
| 02 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 01 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE