Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 19 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 18 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 16 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 15 Apr, 2024 | 35.0 | 35.0 | 33.0 | 35.0 | 7.00 |
| 12 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 11 Apr, 2024 | 35.0 | 35.0 | 34.5 | 35.0 | 3000.00 |
| 10 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE