Fletcher King Plc (FLK.L)

GBp 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 37.0 37.0 37.0 37.0 -
25 Oct, 2023 37.0 37.0 37.0 37.0 -
24 Oct, 2023 37.0 37.0 37.0 37.0 -
23 Oct, 2023 37.0 37.0 37.0 37.0 -
20 Oct, 2023 37.0 37.0 37.0 37.0 -
19 Oct, 2023 39.5 39.5 35.0 39.5 8500.00
18 Oct, 2023 39.5 39.5 39.5 39.5 -
17 Oct, 2023 39.5 39.5 39.5 39.5 -
16 Oct, 2023 39.5 39.5 37.25 39.5 2500.00
13 Oct, 2023 39.5 39.5 37.0 39.5 19.91 Thousand