Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 47.5 47.5 45.0 47.5 3025.00
21 May, 2024 47.5 47.5 47.5 47.5 -
20 May, 2024 47.5 49.56 47.5 47.5 4043.00
17 May, 2024 46.0 50.0 45.0 47.5 51.12 Thousand
16 May, 2024 43.5 47.0 42.0 46.0 15.96 Thousand
15 May, 2024 42.5 45.0 41.0 43.5 4838.00
14 May, 2024 42.5 42.5 42.5 42.5 -
13 May, 2024 42.5 44.9 42.5 42.5 1104.00
10 May, 2024 42.5 42.5 42.5 42.5 -
09 May, 2024 42.5 44.5 42.5 42.5 4100.00