Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 08 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 05 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 04 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 03 Apr, 2024 | 35.5 | 38.0 | 35.5 | 35.5 | 1315.00 |
| 02 Apr, 2024 | 35.5 | 35.5 | 33.05 | 35.5 | 930.00 |
| 28 Mar, 2024 | 35.5 | 35.5 | 33.0 | 35.5 | 10.00 |
| 27 Mar, 2024 | 35.5 | 38.0 | 35.5 | 35.5 | 46.00 |
| 26 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 25 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE