Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 33.0 33.0 33.0 33.0 -
07 Mar, 2024 33.0 33.0 33.0 33.0 -
06 Mar, 2024 33.0 33.0 33.0 33.0 -
05 Mar, 2024 33.0 33.0 32.03 33.0 4600.00
04 Mar, 2024 33.5 33.5 33.5 33.5 -
01 Mar, 2024 33.5 33.94 33.5 33.5 4000.00
29 Feb, 2024 33.5 33.5 33.5 33.5 -
28 Feb, 2024 33.5 33.5 33.5 33.5 -
27 Feb, 2024 33.5 33.5 33.5 33.5 -
26 Feb, 2024 33.5 33.5 33.5 33.5 -