Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
| 22 Feb, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
| 21 Feb, 2024 | 34.0 | 35.0 | 33.5 | 33.5 | 2.00 |
| 20 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 16 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 15 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 14 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 13 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 12 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE