Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 36.5 36.5 36.5 36.5 -
25 Jan, 2024 36.5 36.5 36.5 36.5 -
24 Jan, 2024 36.5 36.5 36.5 36.5 -
23 Jan, 2024 34.99 39.0 34.99 36.5 10 Thousand
22 Jan, 2024 34.5 35.0 34.5 34.5 16.5 Thousand
19 Jan, 2024 34.0 34.0 34.0 34.0 -
18 Jan, 2024 33.5 33.5 33.5 33.5 -
17 Jan, 2024 33.5 33.5 33.5 33.5 -
16 Jan, 2024 33.5 35.0 33.5 33.5 2.00
15 Jan, 2024 33.5 33.5 32.6 33.5 3565.00