Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 33.5 33.5 32.6 33.5 2219.00
11 Jan, 2024 33.5 33.5 32.0 33.5 2.00
10 Jan, 2024 33.5 33.5 33.5 33.5 -
09 Jan, 2024 33.5 33.5 33.5 33.5 -
08 Jan, 2024 33.5 35.0 33.5 33.5 2.00
05 Jan, 2024 33.5 33.5 33.5 33.5 -
04 Jan, 2024 33.5 33.5 33.5 33.5 -
03 Jan, 2024 33.5 33.5 33.5 33.5 -
02 Jan, 2024 33.5 33.5 33.5 33.5 -
29 Dec, 2023 33.5 33.5 33.5 33.5 -