Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 33.0 33.8 33.0 33.0 2850.00
11 Dec, 2023 33.0 33.0 33.0 33.0 -
08 Dec, 2023 33.0 33.0 33.0 33.0 -
07 Dec, 2023 33.0 33.0 31.25 33.0 8086.00
06 Dec, 2023 33.0 33.0 33.0 33.0 -
05 Dec, 2023 33.0 33.0 33.0 33.0 -
04 Dec, 2023 33.0 33.0 33.0 33.0 -
01 Dec, 2023 33.0 33.0 33.0 33.0 -
30 Nov, 2023 33.0 33.0 33.0 33.0 -
29 Nov, 2023 33.0 33.0 33.0 33.0 -