Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 33.0 33.4 33.0 33.0 130.00
13 Nov, 2023 33.4 33.4 32.0 33.0 4394.00
10 Nov, 2023 34.0 34.0 34.0 34.0 -
09 Nov, 2023 35.5 37.0 34.0 35.5 104.00
08 Nov, 2023 37.0 39.0 34.0 35.5 6210.00
07 Nov, 2023 37.0 37.0 37.0 37.0 -
06 Nov, 2023 37.0 37.0 37.0 37.0 -
03 Nov, 2023 37.0 37.0 37.0 37.0 -
02 Nov, 2023 37.0 37.0 37.0 37.0 -
01 Nov, 2023 37.0 37.0 37.0 37.0 -