Fletcher King Plc (FLK.L)

GBp 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 40.5 40.5 40.5 40.5 -
25 Sep, 2023 40.5 40.5 40.5 40.5 -
22 Sep, 2023 40.5 40.5 40.5 40.5 -
21 Sep, 2023 39.5 42.0 39.0 40.5 15.23 Thousand
20 Sep, 2023 38.5 42.0 37.9 39.5 13.5 Thousand
19 Sep, 2023 38.5 40.0 38.5 38.5 45.00
18 Sep, 2023 36.5 38.5 36.5 38.5 2000.00
15 Sep, 2023 36.5 36.5 36.5 36.5 -
14 Sep, 2023 36.5 36.5 36.5 36.5 -