GBp 29.0
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 40.5 | 40.5 | 40.5 | 40.5 | - |
04 Oct, 2023 | 40.5 | 40.5 | 40.5 | 40.5 | - |
03 Oct, 2023 | 40.5 | 40.5 | 40.5 | 40.5 | - |
02 Oct, 2023 | 40.5 | 40.5 | 40.5 | 40.5 | - |
29 Sep, 2023 | 40.5 | 40.5 | 40.5 | 40.5 | - |
28 Sep, 2023 | 40.5 | 40.5 | 40.5 | 40.5 | - |
27 Sep, 2023 | 40.5 | 40.5 | 40.5 | 40.5 | - |
26 Sep, 2023 | 40.5 | 40.5 | 40.5 | 40.5 | - |
25 Sep, 2023 | 40.5 | 40.5 | 40.5 | 40.5 | - |
22 Sep, 2023 | 40.5 | 40.5 | 40.5 | 40.5 | - |
4068
002745
CLWY
BAC-PO
MA
MAWHY