Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 21 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 20 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 19 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 18 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 15 Mar, 2024 | 35.0 | 35.5 | 35.0 | 35.5 | 10 Thousand |
| 14 Mar, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 5428.00 |
| 13 Mar, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 12 Mar, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 100.00 |
| 11 Mar, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE