Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 47.5 | 49.95 | 47.5 | 47.5 | 1.00 |
| 31 Jul, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 30 Jul, 2024 | 46.0 | 55.0 | 45.5 | 47.5 | 35.03 Thousand |
| 29 Jul, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 26 Jul, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 25 Jul, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 24 Jul, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 23 Jul, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 22 Jul, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 19 Jul, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE