Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 33.0 33.0 33.0 33.0 -
15 Dec, 2023 33.0 33.0 33.0 33.0 -
14 Dec, 2023 35.0 35.0 31.0 33.0 2856.00
13 Dec, 2023 33.0 33.0 33.0 33.0 -
12 Dec, 2023 33.4 33.8 33.0 33.0 2850.00
11 Dec, 2023 33.0 33.0 33.0 33.0 -
08 Dec, 2023 33.0 33.0 33.0 33.0 -
07 Dec, 2023 31.25 33.0 31.25 33.0 8086.00
06 Dec, 2023 33.0 33.0 33.0 33.0 -
05 Dec, 2023 33.0 33.0 33.0 33.0 -