Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 50.0 | 50.0 | 45.55 | 50.0 | 30.61 Thousand |
| 29 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 28 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 27 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 23 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 22 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 21 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 20 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Aug, 2024 | 50.0 | 50.0 | 46.9 | 50.0 | 45 Thousand |
| 16 Aug, 2024 | 51.0 | 51.5 | 45.0 | 49.6 | 81.24 Thousand |
FLO
FLTR
FME
FIPP
FJV
FKE