Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 42.5 45.0 39.0 42.5 4600.00
26 Sep, 2024 46.0 47.0 42.0 47.0 9732.00
25 Sep, 2024 46.0 47.0 46.0 46.0 2000.00
24 Sep, 2024 50.0 55.0 37.0 46.0 35.74 Thousand
23 Sep, 2024 50.0 50.0 45.55 50.0 5756.00
20 Sep, 2024 50.0 55.0 48.4 50.0 20.94 Thousand
19 Sep, 2024 50.0 50.0 50.0 50.0 -
18 Sep, 2024 50.0 50.0 50.0 50.0 -
17 Sep, 2024 50.0 50.0 49.0 50.0 40.2 Thousand
16 Sep, 2024 50.0 50.0 50.0 50.0 -