Fletcher King Plc (FLK.L)
GBp 28.5
(0.0%)
GBp 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 14 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 13 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 12 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 09 Feb, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 27.00 |
| 08 Feb, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 2.00 |
| 07 Feb, 2024 | 34.75 | 34.75 | 33.5 | 33.5 | 20 Thousand |
| 06 Feb, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
| 05 Feb, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
| 02 Feb, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
4068
002745
CLWY
BAC-PO
MA
MAWHY