Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 40.0 50.0 40.0 45.0 9.00
12 Jun, 2024 45.0 45.0 45.0 45.0 -
11 Jun, 2024 50.0 50.0 45.0 45.0 600.00
10 Jun, 2024 45.0 45.0 45.0 45.0 -
07 Jun, 2024 45.0 45.0 45.0 45.0 -
06 Jun, 2024 45.0 45.0 45.0 45.0 -
05 Jun, 2024 45.0 45.0 45.0 45.0 -
04 Jun, 2024 40.0 45.0 40.0 45.0 39.00
03 Jun, 2024 45.0 45.0 45.0 45.0 -
31 May, 2024 45.0 45.0 45.0 45.0 -