Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 107.00 |
| 21 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 20 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 17 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 16 Jan, 2025 | 36.5 | 38.22 | 33.75 | 36.5 | 10.98 Thousand |
| 15 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 14 Jan, 2025 | 36.5 | 36.5 | 33.75 | 36.5 | 2700.00 |
| 13 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 10 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 09 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE