Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 38.0 38.0 36.5 36.5 719.00
03 Oct, 2024 38.0 38.0 33.0 36.5 18.25 Thousand
02 Oct, 2024 38.0 40.0 37.5 37.5 4540.00
01 Oct, 2024 40.0 40.0 36.5 39.0 15.52 Thousand
30 Sep, 2024 46.0 46.0 38.0 42.5 3100.00
27 Sep, 2024 39.0 45.0 39.0 42.5 4600.00
26 Sep, 2024 45.0 47.0 42.0 47.0 9732.00
25 Sep, 2024 47.0 47.0 46.0 46.0 2000.00
24 Sep, 2024 49.0 55.0 37.0 46.0 35.74 Thousand
23 Sep, 2024 45.55 50.0 45.55 50.0 5756.00