Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 16 May, 2025 | 31.5 | 35.0 | 31.5 | 31.5 | 1250.00 |
| 15 May, 2025 | 31.5 | 34.3 | 31.5 | 31.5 | 11.39 Thousand |
| 14 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 13 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 12 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 09 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 08 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 07 May, 2025 | 29.0 | 29.0 | 27.0 | 29.0 | 200.00 |
| 06 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE