Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 36.0 | 36.0 | 32.0 | 36.0 | 125.00 |
| 28 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 25 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 24 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 23 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 22 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 21 Jul, 2025 | 36.0 | 40.0 | 36.0 | 36.0 | 125.00 |
| 18 Jul, 2025 | 36.0 | 40.0 | 32.0 | 36.0 | 23.00 |
| 17 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 16 Jul, 2025 | 36.0 | 36.0 | 33.5 | 36.0 | 4043.00 |
FLO
FLTR
FME
FIPP
FJV
FKE