Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 36.5 37.49 31.0 31.5 18.57 Thousand
04 Nov, 2025 36.5 36.5 36.5 36.5 -
03 Nov, 2025 36.5 36.5 36.5 36.5 -
31 Oct, 2025 36.5 36.5 34.75 36.5 56.00
30 Oct, 2025 36.5 37.49 36.5 36.5 3500.00
29 Oct, 2025 36.5 36.5 36.5 36.5 -
28 Oct, 2025 36.5 37.49 36.5 36.5 289.00
27 Oct, 2025 36.5 37.49 36.5 36.5 3383.00
24 Oct, 2025 36.5 40.0 36.5 36.5 5285.00
23 Oct, 2025 35.5 35.5 32.0 35.5 4714.00