GBp 29.0
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
08 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
07 May, 2025 | 27.0 | 29.0 | 27.0 | 29.0 | 400.00 |
06 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
02 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
01 May, 2025 | 32.0 | 32.0 | 25.0 | 29.0 | 635.00 |
30 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
29 Apr, 2025 | 29.0 | 31.4 | 28.5 | 28.5 | 9798.00 |
28 Apr, 2025 | 25.63 | 30.5 | 25.63 | 28.5 | 110.00 |
25 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
4068
002745
CLWY
BAC-PO
MA
MAWHY