Fletcher King Plc (FLK.L)

GBp 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 29.0 29.0 29.0 29.0 -
13 May, 2025 29.0 29.0 29.0 29.0 -
12 May, 2025 29.0 29.0 29.0 29.0 -
09 May, 2025 29.0 29.0 29.0 29.0 -
08 May, 2025 29.0 29.0 29.0 29.0 -
07 May, 2025 27.0 29.0 27.0 29.0 400.00
06 May, 2025 29.0 29.0 29.0 29.0 -
02 May, 2025 29.0 29.0 29.0 29.0 -
01 May, 2025 32.0 32.0 25.0 29.0 635.00
30 Apr, 2025 28.5 28.5 28.5 28.5 -