Fletcher King Plc (FLK.L)

GBp 28.5

(-10.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 32.5 32.5 32.5 32.5 -
21 Mar, 2025 32.7 32.7 32.5 32.5 313.00
20 Mar, 2025 32.5 32.5 32.5 32.5 -
19 Mar, 2025 32.5 32.5 32.5 32.5 -
18 Mar, 2025 30.0 32.5 30.0 32.5 5.00
17 Mar, 2025 33.0 33.0 32.4 32.4 8700.00
14 Mar, 2025 32.5 32.5 32.5 32.5 -
13 Mar, 2025 32.5 32.5 32.5 32.5 -
12 Mar, 2025 33.26 35.0 32.4 32.5 21.95 Thousand
11 Mar, 2025 32.5 32.5 32.5 32.5 -