FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 158950.9 158950.9 158950.9 158950.9 2516.00
12 Jun, 2001 155970.5 158950.9 155970.5 158950.9 -
11 Jun, 2001 156964.0 159944.3 156964.0 159944.3 -
08 Jun, 2001 158950.9 159944.3 155970.5 159944.3 -
07 Jun, 2001 159944.3 162924.6 159944.3 162924.6 -
06 Jun, 2001 159944.3 162924.6 158950.9 162924.6 -
05 Jun, 2001 163918.1 165408.3 163918.1 165408.3 -
04 Jun, 2001 163918.1 165408.3 163918.1 165408.3 -
01 Jun, 2001 166898.4 166898.4 163918.1 165408.3 -
31 May, 2001 165408.3 165905.0 165408.3 165408.3 -