FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2001 | 140075.5 | 143055.8 | 140075.5 | 143055.8 | - |
| 15 May, 2001 | 143055.8 | 143055.8 | 143055.8 | 143055.8 | 511.00 |
| 14 May, 2001 | 143055.8 | 143055.8 | 143055.8 | 143055.8 | - |
| 11 May, 2001 | 139777.4 | 143055.8 | 139082.0 | 143055.8 | - |
| 10 May, 2001 | 140075.5 | 143055.8 | 140075.5 | 143055.8 | - |
| 09 May, 2001 | 146036.1 | 146036.1 | 143055.8 | 143055.8 | - |
| 08 May, 2001 | 140075.5 | 143055.8 | 139082.0 | 143055.8 | - |
| 07 May, 2001 | 143055.8 | 143055.8 | 143055.8 | 143055.8 | - |
| 04 May, 2001 | 146036.1 | 146036.1 | 140075.5 | 143055.8 | - |
| 03 May, 2001 | 137095.1 | 144049.2 | 137095.1 | 143055.8 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT