FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 157460.7 157460.7 157460.7 157460.7 471.00
26 Jun, 2001 154728.7 157460.7 154728.7 157460.7 -
25 Jun, 2001 157460.7 157460.7 157460.7 157460.7 1006.00
22 Jun, 2001 157460.7 157460.7 157460.7 157460.7 121.00
21 Jun, 2001 158950.9 158950.9 154728.7 157460.7 -
20 Jun, 2001 157460.7 157460.7 157460.7 157460.7 2638.00
19 Jun, 2001 154977.1 157460.7 154977.1 157460.7 -
18 Jun, 2001 160192.7 160937.8 157460.7 157460.7 -
15 Jun, 2001 153983.7 157460.7 153983.7 157460.7 -
14 Jun, 2001 153983.7 158950.9 153983.7 158950.9 -