Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 851.0 | 857.0 | 848.03 | 852.0 | 996.03 Thousand |
| 03 Oct, 2025 | 854.0 | 857.11 | 849.01 | 856.0 | 610.89 Thousand |
| 02 Oct, 2025 | 860.0 | 862.0 | 849.0 | 854.0 | 970.19 Thousand |
| 01 Oct, 2025 | 856.0 | 863.04 | 855.19 | 860.0 | 768.89 Thousand |
| 30 Sep, 2025 | 853.0 | 861.07 | 851.01 | 861.0 | 810.77 Thousand |
| 29 Sep, 2025 | 849.0 | 855.0 | 844.0 | 855.0 | 688.74 Thousand |
| 26 Sep, 2025 | 843.0 | 848.0 | 842.0 | 847.0 | 853.14 Thousand |
| 25 Sep, 2025 | 854.0 | 854.0 | 843.0 | 845.0 | 629.31 Thousand |
| 24 Sep, 2025 | 853.0 | 854.01 | 847.0 | 852.0 | 816.25 Thousand |
| 23 Sep, 2025 | 853.0 | 861.0 | 853.0 | 855.0 | 842.44 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP