Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 915.26 | 916.99 | 912.01 | 913.0 | 333.45 Thousand |
| 25 Feb, 2025 | 909.0 | 915.0 | 909.0 | 913.0 | 618.76 Thousand |
| 24 Feb, 2025 | 921.0 | 926.0 | 907.0 | 916.0 | 651.48 Thousand |
| 21 Feb, 2025 | 926.0 | 927.01 | 920.0 | 923.0 | 473.58 Thousand |
| 20 Feb, 2025 | 928.0 | 932.0 | 921.18 | 925.0 | 434.55 Thousand |
| 19 Feb, 2025 | 939.0 | 940.47 | 928.49 | 931.0 | 385.48 Thousand |
| 18 Feb, 2025 | 945.0 | 945.0 | 940.0 | 941.0 | 103.22 Thousand |
| 17 Feb, 2025 | 944.03 | 946.22 | 941.0 | 942.0 | 104.81 Thousand |
| 14 Feb, 2025 | 949.38 | 949.38 | 943.3 | 945.0 | 383.12 Thousand |
| 13 Feb, 2025 | 952.0 | 953.23 | 947.9 | 950.0 | 213.89 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317