Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 891.0 | 893.25 | 883.0 | 883.0 | 178.94 Thousand |
| 25 Apr, 2025 | 890.3 | 896.0 | 884.0 | 885.0 | 523.26 Thousand |
| 24 Apr, 2025 | 888.0 | 896.0 | 886.0 | 887.0 | 240.2 Thousand |
| 23 Apr, 2025 | 900.0 | 900.0 | 888.0 | 888.0 | 341.32 Thousand |
| 22 Apr, 2025 | 873.0 | 886.0 | 869.7 | 886.0 | 420.36 Thousand |
| 17 Apr, 2025 | 872.0 | 875.77 | 867.0 | 873.0 | 115.12 Thousand |
| 16 Apr, 2025 | 864.16 | 880.0 | 864.0 | 871.0 | 311.13 Thousand |
| 15 Apr, 2025 | 864.0 | 878.0 | 856.8 | 872.0 | 246.89 Thousand |
| 14 Apr, 2025 | 870.0 | 870.0 | 858.0 | 866.0 | 230.16 Thousand |
| 11 Apr, 2025 | 851.6 | 858.52 | 842.0 | 854.0 | 215.71 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317