Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 918.0 | 918.0 | 911.91 | 915.0 | 409.77 Thousand |
| 12 May, 2025 | 918.1 | 928.0 | 909.0 | 913.0 | 296.59 Thousand |
| 09 May, 2025 | 920.05 | 925.0 | 913.0 | 914.0 | 214.06 Thousand |
| 08 May, 2025 | 918.0 | 927.0 | 914.1 | 916.0 | 185.98 Thousand |
| 07 May, 2025 | 914.6 | 918.0 | 909.02 | 916.0 | 316.73 Thousand |
| 06 May, 2025 | 915.0 | 918.0 | 909.3 | 914.0 | 171.32 Thousand |
| 02 May, 2025 | 904.0 | 914.0 | 904.0 | 912.0 | 239.18 Thousand |
| 01 May, 2025 | 902.0 | 908.0 | 898.68 | 902.0 | 102.71 Thousand |
| 30 Apr, 2025 | 899.0 | 904.0 | 891.7 | 898.0 | 102.39 Thousand |
| 29 Apr, 2025 | 888.0 | 893.0 | 885.0 | 890.0 | 221.97 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317