Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 847.0 | 851.0 | 841.0 | 851.0 | 816.52 Thousand |
| 17 Oct, 2025 | 841.0 | 849.0 | 837.0 | 849.0 | 902.65 Thousand |
| 16 Oct, 2025 | 849.0 | 852.0 | 845.0 | 852.0 | 688.17 Thousand |
| 15 Oct, 2025 | 852.0 | 856.0 | 842.0 | 849.0 | 853.22 Thousand |
| 14 Oct, 2025 | 846.0 | 850.07 | 843.72 | 850.0 | 758.47 Thousand |
| 13 Oct, 2025 | 841.0 | 852.0 | 840.0 | 849.0 | 823.28 Thousand |
| 10 Oct, 2025 | 852.0 | 855.0 | 843.0 | 849.0 | 964.09 Thousand |
| 09 Oct, 2025 | 851.0 | 855.0 | 844.35 | 850.0 | 639.18 Thousand |
| 08 Oct, 2025 | 855.0 | 864.0 | 853.57 | 864.0 | 959.88 Thousand |
| 07 Oct, 2025 | 855.0 | 855.0 | 850.0 | 854.0 | 1.04 Million |
FIH
FIL
FIN
FEVR
FGEN
FGP