Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 903.95 | 910.0 | 903.0 | 907.24 | 36.14 Thousand |
| 23 Jun, 2025 | 895.27 | 898.91 | 893.5 | 897.52 | 13.72 Thousand |
| 20 Jun, 2025 | 902.0 | 906.4 | 895.0 | 897.0 | 940.07 Thousand |
| 19 Jun, 2025 | 904.0 | 904.0 | 896.0 | 899.0 | 365.71 Thousand |
| 18 Jun, 2025 | 906.71 | 910.0 | 901.0 | 905.0 | 403.61 Thousand |
| 17 Jun, 2025 | 905.0 | 914.0 | 898.0 | 903.0 | 408.43 Thousand |
| 16 Jun, 2025 | 903.9 | 911.5 | 903.9 | 911.0 | 608.63 Thousand |
| 13 Jun, 2025 | 915.0 | 915.0 | 904.0 | 907.0 | 404.17 Thousand |
| 12 Jun, 2025 | 910.96 | 918.0 | 908.0 | 917.0 | 381.13 Thousand |
| 11 Jun, 2025 | 915.5 | 923.0 | 912.0 | 913.0 | 161.31 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317