Finsbury Growth & Income Trust (FGT)

GBX 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 810.0 814.0 808.0 812.0 1.46 Million
28 Nov, 2025 813.0 820.0 812.0 820.0 1.27 Million
27 Nov, 2025 800.0 815.07 800.0 815.0 1.18 Million
26 Nov, 2025 807.0 807.07 797.63 807.0 983 Thousand
25 Nov, 2025 803.0 808.0 792.0 808.0 1.29 Million
24 Nov, 2025 807.0 807.0 798.0 802.0 1.03 Million
21 Nov, 2025 780.0 804.0 780.0 804.0 1.23 Million
20 Nov, 2025 801.0 801.0 790.9 795.0 1.05 Million
19 Nov, 2025 799.0 799.0 792.0 796.0 1.25 Million
18 Nov, 2025 792.0 797.0 787.46 797.0 1.23 Million