Finsbury Growth & Income Trust PLC (FGT.L)
GBp 887.0
(-0.11%)
GBp 887.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 888.0 | 896.0 | 888.0 | 889.66 | 77.18 Thousand |
| 23 Apr, 2025 | 900.0 | 900.0 | 891.0 | 896.54 | 122.22 Thousand |
| 22 Apr, 2025 | 872.0 | 877.0 | 869.7 | 874.6 | 73.05 Thousand |
| 17 Apr, 2025 | 872.0 | 875.77 | 867.0 | 873.0 | 115.12 Thousand |
| 16 Apr, 2025 | 864.16 | 880.0 | 864.0 | 871.0 | 311.13 Thousand |
| 15 Apr, 2025 | 864.0 | 878.0 | 856.8 | 872.0 | 246.89 Thousand |
| 14 Apr, 2025 | 870.0 | 870.0 | 858.0 | 866.0 | 230.16 Thousand |
| 11 Apr, 2025 | 851.6 | 858.52 | 842.0 | 854.0 | 215.71 Thousand |
| 10 Apr, 2025 | 862.0 | 875.65 | 845.0 | 851.0 | 501.59 Thousand |
| 09 Apr, 2025 | 828.0 | 831.0 | 810.48 | 816.0 | 201.42 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317