Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 846.0 | 853.0 | 846.0 | 850.0 | 829.39 Thousand |
| 31 Oct, 2025 | 852.0 | 852.52 | 846.0 | 849.0 | 564.68 Thousand |
| 30 Oct, 2025 | 855.0 | 856.0 | 846.0 | 853.0 | 795.06 Thousand |
| 29 Oct, 2025 | 874.0 | 874.0 | 854.1 | 855.0 | 988.07 Thousand |
| 28 Oct, 2025 | 873.0 | 874.0 | 869.0 | 872.0 | 713.13 Thousand |
| 27 Oct, 2025 | 870.0 | 875.0 | 867.73 | 873.0 | 583.77 Thousand |
| 24 Oct, 2025 | 862.0 | 872.0 | 861.0 | 871.0 | 781.26 Thousand |
| 23 Oct, 2025 | 853.0 | 860.44 | 850.0 | 860.0 | 808.2 Thousand |
| 22 Oct, 2025 | 853.0 | 853.0 | 845.0 | 851.0 | 3.7 Million |
| 21 Oct, 2025 | 850.0 | 854.0 | 844.0 | 850.0 | 1.07 Million |
FIH
FIL
FIN
FEVR
FGEN
FGP