Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 828.0 | 831.0 | 810.48 | 816.0 | 201.42 Thousand |
| 08 Apr, 2025 | 820.0 | 838.7 | 810.0 | 835.0 | 658.16 Thousand |
| 07 Apr, 2025 | 808.0 | 837.0 | 790.87 | 800.0 | 562.28 Thousand |
| 04 Apr, 2025 | 876.5 | 882.0 | 842.0 | 844.0 | 387.17 Thousand |
| 03 Apr, 2025 | 872.0 | 880.0 | 865.0 | 875.0 | 423.95 Thousand |
| 02 Apr, 2025 | 887.15 | 889.2 | 882.0 | 886.0 | 324.96 Thousand |
| 01 Apr, 2025 | 891.0 | 892.2 | 885.1 | 887.0 | 296.15 Thousand |
| 31 Mar, 2025 | 887.03 | 888.01 | 878.0 | 886.0 | 862.32 Thousand |
| 28 Mar, 2025 | 879.25 | 895.0 | 879.0 | 895.0 | 788.82 Thousand |
| 27 Mar, 2025 | 884.0 | 884.0 | 873.0 | 880.0 | 500.76 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317