Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 908.0 | 918.0 | 908.0 | 918.0 | 300.05 Thousand |
| 09 Jun, 2025 | 915.72 | 918.79 | 908.0 | 908.0 | 134.56 Thousand |
| 06 Jun, 2025 | 920.0 | 920.0 | 910.0 | 914.0 | 173.64 Thousand |
| 05 Jun, 2025 | 913.0 | 920.0 | 909.0 | 912.0 | 590.12 Thousand |
| 04 Jun, 2025 | 910.0 | 916.0 | 903.86 | 916.0 | 272.7 Thousand |
| 03 Jun, 2025 | 903.1 | 913.0 | 902.0 | 904.0 | 185.59 Thousand |
| 02 Jun, 2025 | 908.57 | 912.28 | 900.78 | 904.0 | 240.75 Thousand |
| 30 May, 2025 | 904.24 | 914.1 | 904.24 | 908.0 | 274.65 Thousand |
| 29 May, 2025 | 913.0 | 921.0 | 902.33 | 907.0 | 280.15 Thousand |
| 28 May, 2025 | 917.0 | 924.0 | 909.0 | 909.0 | 214.47 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317