Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 802.0 | 806.02 | 798.1 | 803.0 | 969.28 Thousand |
| 14 Nov, 2025 | 808.0 | 809.5 | 796.73 | 808.0 | 848.22 Thousand |
| 13 Nov, 2025 | 820.0 | 828.25 | 810.0 | 814.0 | 864.1 Thousand |
| 12 Nov, 2025 | 828.0 | 831.0 | 820.0 | 820.0 | 758.95 Thousand |
| 11 Nov, 2025 | 824.0 | 830.0 | 821.0 | 830.0 | 870.73 Thousand |
| 10 Nov, 2025 | 818.0 | 825.0 | 816.0 | 822.0 | 569.93 Thousand |
| 07 Nov, 2025 | 832.0 | 837.0 | 809.0 | 816.0 | 1.02 Million |
| 06 Nov, 2025 | 854.0 | 857.5 | 831.0 | 832.0 | 989.62 Thousand |
| 05 Nov, 2025 | 849.0 | 857.0 | 842.92 | 856.0 | 659.63 Thousand |
| 04 Nov, 2025 | 845.0 | 849.5 | 839.32 | 849.0 | 614.18 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP