Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 862.0 | 867.0 | 852.3 | 854.0 | 552.89 Thousand |
| 19 Sep, 2025 | 864.0 | 871.0 | 860.0 | 862.0 | 637.79 Thousand |
| 18 Sep, 2025 | 858.0 | 871.0 | 858.0 | 871.0 | 756.02 Thousand |
| 17 Sep, 2025 | 861.0 | 865.0 | 858.0 | 862.0 | 540.95 Thousand |
| 16 Sep, 2025 | 860.0 | 865.0 | 853.3 | 858.0 | 657.38 Thousand |
| 15 Sep, 2025 | 865.0 | 871.0 | 860.0 | 864.0 | 652.63 Thousand |
| 12 Sep, 2025 | 869.0 | 872.0 | 865.6 | 868.0 | 663.35 Thousand |
| 11 Sep, 2025 | 874.0 | 875.09 | 866.27 | 868.0 | 212.64 Thousand |
| 10 Sep, 2025 | 884.0 | 886.0 | 870.5 | 871.0 | 486.16 Thousand |
| 09 Sep, 2025 | 891.0 | 892.3 | 881.0 | 881.0 | 341.03 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP