Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 899.0 | 899.33 | 893.36 | 897.0 | 861.28 Thousand |
| 14 Jan, 2025 | 891.0 | 894.0 | 890.0 | 894.0 | 796.66 Thousand |
| 13 Jan, 2025 | 894.0 | 894.88 | 886.0 | 893.0 | 688.21 Thousand |
| 10 Jan, 2025 | 905.0 | 905.0 | 891.8 | 896.0 | 823.07 Thousand |
| 09 Jan, 2025 | 899.0 | 906.0 | 892.0 | 906.0 | 857.74 Thousand |
| 08 Jan, 2025 | 896.0 | 900.0 | 890.0 | 898.0 | 776.05 Thousand |
| 07 Jan, 2025 | 891.0 | 897.0 | 890.0 | 897.0 | 807.28 Thousand |
| 06 Jan, 2025 | 900.14 | 901.0 | 891.78 | 895.0 | 763.51 Thousand |
| 03 Jan, 2025 | 902.0 | 904.0 | 895.0 | 899.0 | 527.26 Thousand |
| 02 Jan, 2025 | 893.52 | 906.0 | 891.0 | 906.0 | 705.57 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317