Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 902.0 | 910.0 | 899.0 | 910.0 | 676.85 Thousand |
| 21 Aug, 2025 | 909.0 | 912.5 | 904.0 | 907.0 | 318.77 Thousand |
| 20 Aug, 2025 | 893.0 | 915.0 | 892.68 | 915.0 | 604.32 Thousand |
| 19 Aug, 2025 | 887.0 | 899.0 | 886.7 | 899.0 | 629.76 Thousand |
| 18 Aug, 2025 | 883.0 | 889.0 | 880.6 | 887.0 | 558.11 Thousand |
| 15 Aug, 2025 | 880.0 | 888.5 | 880.0 | 886.0 | 512.16 Thousand |
| 14 Aug, 2025 | 880.0 | 888.0 | 878.0 | 888.0 | 697.01 Thousand |
| 13 Aug, 2025 | 885.0 | 891.0 | 880.0 | 885.0 | 684.2 Thousand |
| 12 Aug, 2025 | 903.0 | 903.0 | 884.31 | 889.0 | 664.72 Thousand |
| 11 Aug, 2025 | 903.0 | 907.0 | 897.25 | 900.0 | 555.32 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP