Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 888.0 | 894.24 | 887.75 | 894.0 | 368.43 Thousand |
| 13 Mar, 2025 | 891.0 | 893.0 | 887.0 | 887.0 | 312.63 Thousand |
| 12 Mar, 2025 | 893.0 | 900.4 | 891.0 | 893.0 | 213.67 Thousand |
| 11 Mar, 2025 | 902.0 | 903.0 | 886.56 | 892.0 | 600.2 Thousand |
| 10 Mar, 2025 | 900.65 | 905.0 | 895.22 | 905.0 | 584.09 Thousand |
| 07 Mar, 2025 | 902.0 | 904.5 | 893.83 | 902.0 | 326.89 Thousand |
| 06 Mar, 2025 | 921.0 | 922.0 | 901.0 | 907.0 | 440.43 Thousand |
| 05 Mar, 2025 | 916.35 | 921.0 | 915.0 | 917.0 | 443.39 Thousand |
| 04 Mar, 2025 | 926.0 | 926.0 | 912.0 | 917.0 | 449.98 Thousand |
| 03 Mar, 2025 | 919.17 | 927.0 | 913.0 | 927.0 | 582.53 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317