Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 893.0 | 897.0 | 886.0 | 895.0 | 108.38 Thousand |
| 30 Dec, 2024 | 886.9 | 895.0 | 883.72 | 895.0 | 624.6 Thousand |
| 27 Dec, 2024 | 886.75 | 897.0 | 884.0 | 897.0 | 566.93 Thousand |
| 24 Dec, 2024 | 886.05 | 890.58 | 884.71 | 890.0 | 62.52 Thousand |
| 23 Dec, 2024 | 888.0 | 890.0 | 880.0 | 888.0 | 634.83 Thousand |
| 20 Dec, 2024 | 886.0 | 890.18 | 879.0 | 890.0 | 1.13 Million |
| 19 Dec, 2024 | 886.0 | 888.5 | 880.0 | 888.0 | 806.31 Thousand |
| 18 Dec, 2024 | 891.54 | 897.0 | 889.0 | 895.0 | 736.49 Thousand |
| 17 Dec, 2024 | 893.0 | 897.0 | 888.9 | 895.0 | 668.92 Thousand |
| 16 Dec, 2024 | 896.95 | 898.0 | 893.0 | 894.0 | 250.8 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317