Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 908.0 | 911.0 | 898.01 | 901.0 | 279.68 Thousand |
| 07 Aug, 2025 | 910.0 | 912.04 | 906.0 | 912.0 | 338.6 Thousand |
| 06 Aug, 2025 | 911.0 | 912.0 | 904.22 | 911.0 | 423.77 Thousand |
| 05 Aug, 2025 | 913.0 | 913.0 | 903.0 | 908.0 | 451.62 Thousand |
| 04 Aug, 2025 | 906.0 | 906.0 | 900.0 | 904.0 | 431.38 Thousand |
| 01 Aug, 2025 | 905.0 | 912.0 | 897.0 | 904.0 | 580.44 Thousand |
| 31 Jul, 2025 | 924.0 | 924.0 | 908.2 | 910.0 | 214.28 Thousand |
| 30 Jul, 2025 | 922.0 | 928.0 | 916.05 | 920.0 | 414.02 Thousand |
| 29 Jul, 2025 | 937.0 | 937.0 | 919.58 | 924.0 | 535.95 Thousand |
| 28 Jul, 2025 | 939.0 | 939.0 | 925.0 | 928.0 | 495.92 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP