Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 884.0 | 884.0 | 873.0 | 880.0 | 500.76 Thousand |
| 26 Mar, 2025 | 889.0 | 889.0 | 877.0 | 883.0 | 597.5 Thousand |
| 25 Mar, 2025 | 883.0 | 891.0 | 879.83 | 884.0 | 734.36 Thousand |
| 24 Mar, 2025 | 882.33 | 889.0 | 879.59 | 885.0 | 569.83 Thousand |
| 21 Mar, 2025 | 887.0 | 891.0 | 880.0 | 880.0 | 1.72 Million |
| 20 Mar, 2025 | 885.0 | 891.0 | 883.87 | 891.0 | 757.25 Thousand |
| 19 Mar, 2025 | 886.28 | 889.0 | 880.0 | 880.0 | 249.21 Thousand |
| 18 Mar, 2025 | 895.0 | 895.0 | 882.0 | 884.0 | 266.03 Thousand |
| 17 Mar, 2025 | 897.16 | 899.0 | 889.0 | 892.0 | 182.34 Thousand |
| 14 Mar, 2025 | 888.0 | 894.24 | 887.75 | 894.0 | 368.43 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317