Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 894.0 | 894.0 | 887.72 | 890.0 | 487.43 Thousand |
| 05 Sep, 2025 | 890.0 | 894.0 | 886.75 | 890.0 | 308.5 Thousand |
| 04 Sep, 2025 | 882.0 | 889.0 | 880.0 | 889.0 | 600.29 Thousand |
| 03 Sep, 2025 | 875.0 | 884.0 | 870.0 | 884.0 | 581.14 Thousand |
| 02 Sep, 2025 | 883.0 | 887.0 | 872.0 | 878.0 | 734.76 Thousand |
| 01 Sep, 2025 | 892.0 | 894.0 | 884.0 | 886.0 | 446.36 Thousand |
| 29 Aug, 2025 | 893.0 | 898.0 | 887.0 | 892.0 | 431.33 Thousand |
| 28 Aug, 2025 | 901.0 | 902.0 | 890.0 | 894.0 | 198.65 Thousand |
| 27 Aug, 2025 | 897.0 | 902.0 | 895.0 | 902.0 | 616.08 Thousand |
| 26 Aug, 2025 | 903.0 | 906.0 | 894.53 | 899.0 | 684.14 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP