Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 876.97 | 883.0 | 874.0 | 883.0 | 699.08 Thousand |
| 28 Nov, 2024 | 874.0 | 882.0 | 874.0 | 882.0 | 642.29 Thousand |
| 27 Nov, 2024 | 875.0 | 882.0 | 873.25 | 879.0 | 1.18 Million |
| 26 Nov, 2024 | 880.0 | 880.83 | 875.29 | 880.0 | 705.24 Thousand |
| 25 Nov, 2024 | 880.0 | 882.5 | 876.0 | 881.0 | 751.55 Thousand |
| 22 Nov, 2024 | 872.0 | 881.0 | 867.0 | 881.0 | 860.76 Thousand |
| 21 Nov, 2024 | 861.0 | 867.0 | 858.0 | 867.0 | 958.5 Thousand |
| 20 Nov, 2024 | 845.0 | 864.0 | 845.0 | 864.0 | 912.94 Thousand |
| 19 Nov, 2024 | 845.0 | 851.0 | 839.75 | 851.0 | 698.97 Thousand |
| 18 Nov, 2024 | 845.75 | 848.0 | 839.0 | 848.0 | 796.02 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317