Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 910.0 | 917.0 | 904.0 | 909.0 | 984.81 Thousand |
| 10 Jul, 2025 | 914.0 | 917.0 | 906.84 | 911.0 | 738.43 Thousand |
| 09 Jul, 2025 | 915.0 | 916.25 | 904.0 | 906.0 | 641.4 Thousand |
| 08 Jul, 2025 | 910.0 | 915.07 | 906.31 | 915.0 | 757.6 Thousand |
| 07 Jul, 2025 | 904.0 | 911.0 | 904.0 | 911.0 | 350.7 Thousand |
| 04 Jul, 2025 | 902.0 | 908.0 | 899.0 | 908.0 | 343.82 Thousand |
| 03 Jul, 2025 | 903.0 | 907.0 | 900.52 | 907.0 | 514.05 Thousand |
| 02 Jul, 2025 | 912.0 | 912.0 | 894.38 | 897.0 | 636.67 Thousand |
| 01 Jul, 2025 | 908.0 | 909.0 | 896.58 | 909.0 | 913.34 Thousand |
| 30 Jun, 2025 | 905.0 | 908.0 | 900.0 | 903.0 | 392.45 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP