Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 960.93 | 964.0 | 957.39 | 962.0 | 300.91 Thousand |
| 30 Jan, 2025 | 949.0 | 959.0 | 946.0 | 958.0 | 593.4 Thousand |
| 29 Jan, 2025 | 946.0 | 948.75 | 944.0 | 947.0 | 668.01 Thousand |
| 28 Jan, 2025 | 940.0 | 947.0 | 938.45 | 946.0 | 700.55 Thousand |
| 27 Jan, 2025 | 930.1 | 940.0 | 926.0 | 940.0 | 631.47 Thousand |
| 24 Jan, 2025 | 934.2 | 940.0 | 934.2 | 937.0 | 271.66 Thousand |
| 23 Jan, 2025 | 932.0 | 935.0 | 929.0 | 935.0 | 264.28 Thousand |
| 22 Jan, 2025 | 926.0 | 933.0 | 926.0 | 933.0 | 730.61 Thousand |
| 21 Jan, 2025 | 925.0 | 931.0 | 921.0 | 931.0 | 690.23 Thousand |
| 20 Jan, 2025 | 923.0 | 925.0 | 916.07 | 925.0 | 653.37 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317