Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 915.0 | 915.0 | 904.0 | 907.0 | 404.17 Thousand |
| 12 Jun, 2025 | 910.0 | 918.0 | 908.0 | 917.0 | 381.13 Thousand |
| 11 Jun, 2025 | 916.0 | 923.0 | 912.0 | 913.0 | 161.31 Thousand |
| 10 Jun, 2025 | 908.0 | 918.0 | 908.0 | 918.0 | 300.05 Thousand |
| 09 Jun, 2025 | 912.0 | 918.79 | 908.0 | 908.0 | 134.56 Thousand |
| 06 Jun, 2025 | 920.0 | 920.0 | 910.0 | 914.0 | 173.64 Thousand |
| 05 Jun, 2025 | 913.0 | 920.0 | 909.0 | 912.0 | 590.12 Thousand |
| 04 Jun, 2025 | 910.0 | 916.0 | 903.86 | 916.0 | 272.7 Thousand |
| 03 Jun, 2025 | 907.0 | 913.0 | 902.0 | 904.0 | 185.59 Thousand |
| 02 Jun, 2025 | 906.0 | 912.28 | 900.78 | 904.0 | 240.75 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP