Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 900.14 | 901.0 | 891.78 | 895.0 | 763.51 Thousand |
| 03 Jan, 2025 | 902.0 | 904.0 | 895.0 | 899.0 | 527.26 Thousand |
| 02 Jan, 2025 | 893.52 | 906.0 | 891.0 | 906.0 | 705.57 Thousand |
| 31 Dec, 2024 | 893.0 | 897.0 | 886.0 | 895.0 | 108.38 Thousand |
| 30 Dec, 2024 | 886.9 | 895.0 | 883.72 | 895.0 | 624.6 Thousand |
| 27 Dec, 2024 | 886.75 | 897.0 | 884.0 | 897.0 | 566.93 Thousand |
| 24 Dec, 2024 | 886.05 | 890.58 | 884.71 | 890.0 | 62.52 Thousand |
| 23 Dec, 2024 | 888.0 | 890.0 | 880.0 | 888.0 | 634.83 Thousand |
| 20 Dec, 2024 | 886.0 | 890.18 | 879.0 | 890.0 | 1.13 Million |
| 19 Dec, 2024 | 886.0 | 888.5 | 880.0 | 888.0 | 806.31 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317