Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 832.0 | 848.0 | 832.0 | 848.0 | 645.36 Thousand |
| 31 Oct, 2024 | 833.0 | 837.61 | 825.83 | 836.0 | 705.74 Thousand |
| 30 Oct, 2024 | 842.61 | 845.0 | 835.0 | 841.0 | 799.66 Thousand |
| 29 Oct, 2024 | 855.0 | 858.0 | 845.0 | 847.0 | 1.03 Million |
| 28 Oct, 2024 | 857.0 | 859.52 | 854.0 | 859.0 | 915.82 Thousand |
| 25 Oct, 2024 | 851.0 | 861.0 | 847.0 | 861.0 | 820.82 Thousand |
| 24 Oct, 2024 | 837.0 | 855.05 | 837.0 | 843.0 | 792.7 Thousand |
| 23 Oct, 2024 | 845.0 | 845.53 | 839.02 | 843.0 | 911.59 Thousand |
| 22 Oct, 2024 | 845.0 | 850.0 | 839.0 | 849.0 | 1.02 Million |
| 21 Oct, 2024 | 850.41 | 859.0 | 848.0 | 851.0 | 856.17 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317