Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 852.0 | 852.0 | 837.0 | 845.0 | 523.8 Thousand |
| 03 Oct, 2024 | 853.0 | 853.0 | 844.65 | 848.0 | 666.21 Thousand |
| 02 Oct, 2024 | 861.39 | 861.63 | 853.18 | 856.0 | 443.54 Thousand |
| 01 Oct, 2024 | 864.0 | 864.0 | 856.0 | 859.0 | 548.9 Thousand |
| 30 Sep, 2024 | 867.0 | 867.0 | 859.0 | 861.0 | 1.06 Million |
| 27 Sep, 2024 | 860.0 | 872.0 | 859.7 | 872.0 | 544.18 Thousand |
| 26 Sep, 2024 | 853.0 | 866.84 | 853.0 | 860.0 | 570.36 Thousand |
| 25 Sep, 2024 | 850.0 | 856.0 | 847.9 | 855.0 | 457.06 Thousand |
| 24 Sep, 2024 | 856.0 | 858.37 | 848.0 | 851.0 | 533.3 Thousand |
| 23 Sep, 2024 | 848.61 | 853.46 | 847.4 | 853.0 | 491.41 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317