Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 889.25 | 894.0 | 883.0 | 894.0 | 761.01 Thousand |
| 03 Dec, 2024 | 886.0 | 889.0 | 884.0 | 887.0 | 879.37 Thousand |
| 02 Dec, 2024 | 883.0 | 889.0 | 879.0 | 889.0 | 788.51 Thousand |
| 29 Nov, 2024 | 876.97 | 883.0 | 874.0 | 883.0 | 699.08 Thousand |
| 28 Nov, 2024 | 874.0 | 882.0 | 874.0 | 882.0 | 642.29 Thousand |
| 27 Nov, 2024 | 875.0 | 882.0 | 873.25 | 879.0 | 1.18 Million |
| 26 Nov, 2024 | 880.0 | 880.83 | 875.29 | 880.0 | 705.24 Thousand |
| 25 Nov, 2024 | 880.0 | 882.5 | 876.0 | 881.0 | 751.55 Thousand |
| 22 Nov, 2024 | 872.0 | 881.0 | 867.0 | 881.0 | 860.76 Thousand |
| 21 Nov, 2024 | 861.0 | 867.0 | 858.0 | 867.0 | 958.5 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317