Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 922.0 | 926.0 | 914.2 | 926.0 | 459.78 Thousand |
| 14 May, 2025 | 917.0 | 923.25 | 913.8 | 920.0 | 401.18 Thousand |
| 13 May, 2025 | 918.0 | 918.0 | 911.91 | 915.0 | 409.77 Thousand |
| 12 May, 2025 | 923.0 | 928.0 | 909.0 | 913.0 | 296.59 Thousand |
| 09 May, 2025 | 920.0 | 925.0 | 913.0 | 914.0 | 214.06 Thousand |
| 08 May, 2025 | 918.0 | 927.0 | 914.1 | 916.0 | 185.98 Thousand |
| 07 May, 2025 | 911.0 | 918.0 | 909.02 | 916.0 | 316.73 Thousand |
| 06 May, 2025 | 915.0 | 918.0 | 909.3 | 914.0 | 171.32 Thousand |
| 02 May, 2025 | 904.0 | 914.0 | 904.0 | 912.0 | 239.18 Thousand |
| 01 May, 2025 | 902.0 | 908.0 | 898.68 | 902.0 | 102.71 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP