Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 845.0 | 864.0 | 845.0 | 864.0 | 912.94 Thousand |
| 19 Nov, 2024 | 845.0 | 851.0 | 839.75 | 851.0 | 698.97 Thousand |
| 18 Nov, 2024 | 845.75 | 848.0 | 839.0 | 848.0 | 796.02 Thousand |
| 15 Nov, 2024 | 844.51 | 849.0 | 841.0 | 847.0 | 772.58 Thousand |
| 14 Nov, 2024 | 844.0 | 854.0 | 842.0 | 854.0 | 702.09 Thousand |
| 13 Nov, 2024 | 849.0 | 852.2 | 840.0 | 845.0 | 1.42 Million |
| 12 Nov, 2024 | 857.0 | 857.0 | 849.5 | 857.0 | 829.08 Thousand |
| 11 Nov, 2024 | 850.0 | 864.0 | 849.3 | 864.0 | 749.89 Thousand |
| 08 Nov, 2024 | 847.0 | 852.0 | 840.0 | 852.0 | 820.36 Thousand |
| 07 Nov, 2024 | 842.0 | 852.0 | 839.0 | 852.0 | 786.24 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317