Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 899.0 | 904.0 | 891.7 | 898.0 | 102.39 Thousand |
| 29 Apr, 2025 | 888.0 | 893.0 | 885.0 | 890.0 | 221.97 Thousand |
| 28 Apr, 2025 | 891.0 | 893.25 | 883.0 | 883.0 | 178.94 Thousand |
| 25 Apr, 2025 | 890.0 | 896.0 | 884.0 | 885.0 | 523.26 Thousand |
| 24 Apr, 2025 | 888.0 | 896.0 | 886.0 | 887.0 | 240.2 Thousand |
| 23 Apr, 2025 | 900.0 | 900.0 | 888.0 | 888.0 | 341.32 Thousand |
| 22 Apr, 2025 | 873.0 | 886.0 | 869.7 | 886.0 | 420.36 Thousand |
| 17 Apr, 2025 | 872.0 | 875.77 | 867.0 | 873.0 | 115.12 Thousand |
| 16 Apr, 2025 | 868.0 | 880.0 | 864.0 | 871.0 | 311.13 Thousand |
| 15 Apr, 2025 | 864.0 | 878.0 | 856.8 | 872.0 | 246.89 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP