Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 857.0 | 860.0 | 847.0 | 852.0 | 1.55 Million |
| 19 Sep, 2024 | 858.0 | 864.0 | 852.8 | 862.0 | 575.85 Thousand |
| 18 Sep, 2024 | 858.06 | 858.81 | 847.75 | 851.0 | 578.38 Thousand |
| 17 Sep, 2024 | 859.0 | 861.7 | 855.5 | 859.0 | 696.37 Thousand |
| 16 Sep, 2024 | 855.39 | 857.8 | 851.83 | 856.0 | 516.57 Thousand |
| 13 Sep, 2024 | 853.67 | 860.0 | 853.67 | 859.0 | 865.41 Thousand |
| 12 Sep, 2024 | 854.0 | 858.2 | 851.0 | 855.0 | 607.02 Thousand |
| 11 Sep, 2024 | 847.6 | 849.5 | 841.84 | 847.0 | 587.24 Thousand |
| 10 Sep, 2024 | 844.0 | 851.42 | 842.33 | 850.0 | 780.98 Thousand |
| 09 Sep, 2024 | 847.0 | 849.01 | 840.0 | 849.0 | 784.97 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317