Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 845.0 | 845.53 | 839.02 | 843.0 | 911.59 Thousand |
| 22 Oct, 2024 | 845.0 | 850.0 | 839.0 | 849.0 | 1.02 Million |
| 21 Oct, 2024 | 850.41 | 859.0 | 848.0 | 851.0 | 856.17 Thousand |
| 18 Oct, 2024 | 846.0 | 860.0 | 845.5 | 860.0 | 746.33 Thousand |
| 17 Oct, 2024 | 849.0 | 856.0 | 843.25 | 856.0 | 885.18 Thousand |
| 16 Oct, 2024 | 845.0 | 845.13 | 837.89 | 845.0 | 925.22 Thousand |
| 15 Oct, 2024 | 839.0 | 843.28 | 837.0 | 840.0 | 522.41 Thousand |
| 14 Oct, 2024 | 832.0 | 838.0 | 832.0 | 838.0 | 501.45 Thousand |
| 11 Oct, 2024 | 835.0 | 837.49 | 832.03 | 835.0 | 696.95 Thousand |
| 10 Oct, 2024 | 842.0 | 842.0 | 831.0 | 836.0 | 438.27 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317