Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 841.0 | 844.0 | 837.0 | 837.0 | 841.48 Thousand |
| 21 Aug, 2024 | 838.0 | 843.0 | 836.23 | 843.0 | 564.74 Thousand |
| 20 Aug, 2024 | 840.0 | 844.0 | 833.0 | 838.0 | 470.51 Thousand |
| 19 Aug, 2024 | 835.0 | 845.0 | 835.0 | 843.0 | 501.67 Thousand |
| 16 Aug, 2024 | 842.0 | 842.04 | 833.46 | 838.0 | 415.25 Thousand |
| 15 Aug, 2024 | 838.0 | 842.0 | 833.0 | 840.0 | 398.39 Thousand |
| 14 Aug, 2024 | 829.0 | 839.0 | 829.0 | 836.0 | 557.03 Thousand |
| 13 Aug, 2024 | 828.0 | 832.62 | 825.0 | 831.0 | 496.18 Thousand |
| 12 Aug, 2024 | 828.0 | 833.0 | 822.6 | 829.0 | 467.28 Thousand |
| 09 Aug, 2024 | 821.0 | 827.0 | 821.0 | 827.0 | 653.44 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317