Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 835.0 | 840.22 | 834.06 | 839.0 | 700.75 Thousand |
| 08 Oct, 2024 | 838.0 | 838.0 | 832.0 | 835.0 | 480.71 Thousand |
| 07 Oct, 2024 | 845.0 | 847.5 | 840.5 | 844.0 | 597.92 Thousand |
| 04 Oct, 2024 | 852.0 | 852.0 | 837.0 | 845.0 | 523.8 Thousand |
| 03 Oct, 2024 | 853.0 | 853.0 | 844.65 | 848.0 | 666.21 Thousand |
| 02 Oct, 2024 | 861.39 | 861.63 | 853.18 | 856.0 | 443.54 Thousand |
| 01 Oct, 2024 | 864.0 | 864.0 | 856.0 | 859.0 | 548.9 Thousand |
| 30 Sep, 2024 | 867.0 | 867.0 | 859.0 | 861.0 | 1.06 Million |
| 27 Sep, 2024 | 860.0 | 872.0 | 859.7 | 872.0 | 544.18 Thousand |
| 26 Sep, 2024 | 853.0 | 866.84 | 853.0 | 860.0 | 570.36 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317