Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 816.0 | 823.0 | 810.58 | 823.0 | 457.71 Thousand |
| 07 Aug, 2024 | 815.0 | 826.0 | 811.8 | 826.0 | 642.57 Thousand |
| 06 Aug, 2024 | 825.0 | 826.0 | 806.04 | 813.0 | 698.49 Thousand |
| 05 Aug, 2024 | 821.0 | 824.0 | 806.61 | 814.0 | 725.86 Thousand |
| 02 Aug, 2024 | 844.79 | 846.0 | 830.0 | 833.0 | 425.35 Thousand |
| 01 Aug, 2024 | 849.0 | 857.0 | 847.0 | 847.0 | 477.59 Thousand |
| 31 Jul, 2024 | 851.0 | 856.0 | 849.4 | 856.0 | 1.47 Million |
| 30 Jul, 2024 | 847.0 | 849.0 | 836.0 | 849.0 | 987.31 Thousand |
| 29 Jul, 2024 | 849.0 | 852.0 | 844.47 | 849.0 | 779.92 Thousand |
| 26 Jul, 2024 | 833.0 | 850.0 | 830.0 | 850.0 | 1.01 Million |
MKPI
AANCHALISP
1871
ALMD
2915
3317