Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 847.6 | 849.5 | 841.84 | 847.0 | 587.24 Thousand |
| 10 Sep, 2024 | 844.0 | 851.42 | 842.33 | 850.0 | 780.98 Thousand |
| 09 Sep, 2024 | 847.0 | 849.01 | 840.0 | 849.0 | 784.97 Thousand |
| 06 Sep, 2024 | 846.0 | 846.0 | 836.35 | 840.0 | 748.24 Thousand |
| 05 Sep, 2024 | 839.0 | 845.0 | 838.49 | 844.0 | 781.17 Thousand |
| 04 Sep, 2024 | 839.59 | 845.0 | 837.3 | 842.0 | 570.12 Thousand |
| 03 Sep, 2024 | 849.0 | 853.96 | 847.0 | 849.0 | 790.45 Thousand |
| 02 Sep, 2024 | 845.0 | 854.0 | 845.0 | 853.0 | 746.82 Thousand |
| 30 Aug, 2024 | 850.0 | 850.24 | 842.0 | 848.0 | 806.18 Thousand |
| 29 Aug, 2024 | 842.0 | 849.02 | 838.72 | 849.0 | 914.21 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317