Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 855.0 | 856.0 | 849.0 | 856.0 | 703.29 Thousand |
| 20 Feb, 2024 | 855.0 | 858.0 | 847.0 | 855.0 | 762.35 Thousand |
| 19 Feb, 2024 | 859.0 | 859.0 | 847.84 | 856.0 | 589.86 Thousand |
| 16 Feb, 2024 | 852.0 | 857.0 | 849.5 | 857.0 | 735.11 Thousand |
| 15 Feb, 2024 | 848.0 | 851.61 | 844.0 | 849.0 | 813.92 Thousand |
| 14 Feb, 2024 | 840.0 | 847.0 | 837.03 | 847.0 | 781.19 Thousand |
| 13 Feb, 2024 | 850.0 | 853.0 | 834.0 | 843.0 | 666.5 Thousand |
| 12 Feb, 2024 | 846.0 | 852.16 | 846.0 | 852.0 | 896.37 Thousand |
| 09 Feb, 2024 | 845.0 | 850.0 | 841.0 | 850.0 | 795.94 Thousand |
| 08 Feb, 2024 | 840.0 | 850.0 | 840.0 | 848.0 | 844.83 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP