Finsbury Growth & Income Trust (FGT)

GBX 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 831.0 832.8 827.38 829.0 1.36 Million
23 Jan, 2024 831.0 835.0 823.5 830.0 1.07 Million
22 Jan, 2024 834.0 837.0 826.2 833.0 3.63 Million
19 Jan, 2024 829.0 836.0 827.79 830.0 1.1 Million
18 Jan, 2024 827.0 835.0 827.0 833.0 1.16 Million
17 Jan, 2024 828.0 833.0 826.94 833.0 462.71 Thousand
16 Jan, 2024 835.0 842.0 832.29 840.0 414.83 Thousand
15 Jan, 2024 833.0 840.0 833.0 837.0 564.49 Thousand
12 Jan, 2024 838.0 842.0 834.48 838.0 672.75 Thousand
11 Jan, 2024 845.0 849.0 836.0 839.0 923.96 Thousand