Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 853.0 | 857.0 | 850.82 | 852.0 | 75.65 Thousand |
| 21 Dec, 2023 | 853.0 | 857.52 | 851.0 | 856.0 | 202.49 Thousand |
| 20 Dec, 2023 | 862.0 | 862.0 | 851.0 | 860.0 | 605.83 Thousand |
| 19 Dec, 2023 | 858.0 | 859.0 | 847.54 | 852.0 | 495.61 Thousand |
| 18 Dec, 2023 | 853.0 | 856.0 | 847.75 | 848.0 | 253.72 Thousand |
| 15 Dec, 2023 | 862.0 | 863.0 | 841.0 | 851.0 | 691.52 Thousand |
| 14 Dec, 2023 | 852.0 | 866.0 | 851.0 | 857.0 | 890.92 Thousand |
| 13 Dec, 2023 | 845.0 | 851.0 | 843.0 | 848.0 | 503.36 Thousand |
| 12 Dec, 2023 | 847.0 | 848.0 | 839.72 | 844.0 | 1.09 Million |
| 11 Dec, 2023 | 841.0 | 845.0 | 837.0 | 845.0 | 677.13 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP