Finsbury Growth & Income Trust (FGT)

GBX 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 826.0 827.26 818.11 822.0 586.72 Thousand
23 Nov, 2023 826.0 828.0 818.46 827.0 503.55 Thousand
22 Nov, 2023 813.0 825.44 811.96 825.0 542.73 Thousand
21 Nov, 2023 817.0 817.0 807.47 809.0 417.67 Thousand
20 Nov, 2023 806.0 816.01 806.0 814.0 549.02 Thousand
17 Nov, 2023 810.0 814.44 801.66 809.0 680.32 Thousand
16 Nov, 2023 824.0 824.0 801.0 801.0 620.21 Thousand
15 Nov, 2023 813.0 822.0 813.0 814.0 596.45 Thousand
14 Nov, 2023 810.0 813.0 803.51 810.0 3.58 Million
13 Nov, 2023 817.0 821.5 810.25 812.0 407.98 Thousand