Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 831.0 | 845.0 | 831.0 | 844.0 | 520.01 Thousand |
| 07 Dec, 2023 | 835.0 | 836.25 | 828.88 | 833.0 | 294.28 Thousand |
| 06 Dec, 2023 | 821.0 | 835.0 | 820.0 | 834.0 | 484.16 Thousand |
| 05 Dec, 2023 | 822.0 | 828.0 | 818.0 | 828.0 | 966.2 Thousand |
| 04 Dec, 2023 | 828.0 | 828.0 | 817.0 | 821.0 | 429.23 Thousand |
| 01 Dec, 2023 | 820.0 | 825.0 | 815.0 | 825.0 | 462.26 Thousand |
| 30 Nov, 2023 | 818.0 | 818.0 | 812.0 | 816.0 | 412.23 Thousand |
| 29 Nov, 2023 | 818.0 | 823.0 | 816.0 | 817.0 | 449.14 Thousand |
| 28 Nov, 2023 | 822.0 | 822.98 | 814.0 | 820.0 | 381.5 Thousand |
| 27 Nov, 2023 | 821.0 | 829.0 | 817.25 | 824.0 | 578.14 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP