Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 840.0 | 842.0 | 827.0 | 838.0 | 436.03 Thousand |
| 09 Jan, 2024 | 841.0 | 844.0 | 831.55 | 839.0 | 423.03 Thousand |
| 08 Jan, 2024 | 827.0 | 839.0 | 826.16 | 839.0 | 503 Thousand |
| 05 Jan, 2024 | 835.0 | 835.0 | 824.0 | 833.0 | 523.28 Thousand |
| 04 Jan, 2024 | 838.0 | 844.0 | 830.0 | 835.0 | 901.48 Thousand |
| 03 Jan, 2024 | 847.0 | 848.0 | 833.99 | 834.0 | 480.25 Thousand |
| 02 Jan, 2024 | 853.0 | 861.0 | 843.63 | 845.0 | 508.77 Thousand |
| 29 Dec, 2023 | 857.0 | 859.6 | 850.92 | 857.0 | 93.14 Thousand |
| 28 Dec, 2023 | 854.0 | 860.0 | 852.03 | 860.0 | 355.17 Thousand |
| 27 Dec, 2023 | 855.0 | 860.5 | 853.6 | 854.0 | 142.03 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP