Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 849.0 | 849.0 | 839.92 | 845.0 | 980.99 Thousand |
| 06 Feb, 2024 | 846.0 | 850.0 | 841.0 | 845.0 | 1.11 Million |
| 05 Feb, 2024 | 844.0 | 849.45 | 840.32 | 847.0 | 682.63 Thousand |
| 02 Feb, 2024 | 841.0 | 846.0 | 839.0 | 846.0 | 873.79 Thousand |
| 01 Feb, 2024 | 842.0 | 842.0 | 835.97 | 839.0 | 1.05 Million |
| 31 Jan, 2024 | 842.0 | 842.59 | 835.0 | 841.0 | 880.56 Thousand |
| 30 Jan, 2024 | 836.0 | 844.0 | 835.0 | 838.0 | 2.92 Million |
| 29 Jan, 2024 | 840.0 | 847.0 | 835.0 | 836.0 | 946.58 Thousand |
| 26 Jan, 2024 | 835.0 | 845.09 | 832.04 | 845.0 | 719.11 Thousand |
| 25 Jan, 2024 | 828.0 | 833.0 | 826.0 | 829.0 | 605.46 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP