Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 856.0 | 862.0 | 854.26 | 862.0 | 488.74 Thousand |
| 05 Mar, 2024 | 857.0 | 858.0 | 852.07 | 856.0 | 484.07 Thousand |
| 04 Mar, 2024 | 855.0 | 865.0 | 854.0 | 860.0 | 579.18 Thousand |
| 01 Mar, 2024 | 859.0 | 867.0 | 855.18 | 863.0 | 626.7 Thousand |
| 29 Feb, 2024 | 863.0 | 866.0 | 855.69 | 860.0 | 468.01 Thousand |
| 28 Feb, 2024 | 862.0 | 864.08 | 853.0 | 857.0 | 890.17 Thousand |
| 27 Feb, 2024 | 859.0 | 864.75 | 854.52 | 862.0 | 447.4 Thousand |
| 26 Feb, 2024 | 854.0 | 864.0 | 854.0 | 863.0 | 663.54 Thousand |
| 23 Feb, 2024 | 858.0 | 865.0 | 857.54 | 865.0 | 919.81 Thousand |
| 22 Feb, 2024 | 854.0 | 864.0 | 850.69 | 864.0 | 813.13 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP