Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 805.0 | 805.0 | 788.71 | 792.0 | 339.32 Thousand |
| 26 Oct, 2023 | 800.0 | 802.28 | 796.0 | 799.0 | 399.93 Thousand |
| 25 Oct, 2023 | 804.63 | 809.0 | 800.15 | 809.0 | 391.67 Thousand |
| 24 Oct, 2023 | 815.0 | 815.0 | 801.87 | 804.0 | 339.03 Thousand |
| 23 Oct, 2023 | 805.65 | 814.0 | 801.2 | 808.0 | 560.88 Thousand |
| 20 Oct, 2023 | 807.0 | 815.0 | 806.88 | 809.0 | 544.21 Thousand |
| 19 Oct, 2023 | 816.0 | 819.5 | 810.0 | 817.0 | 313.45 Thousand |
| 18 Oct, 2023 | 818.0 | 825.0 | 817.36 | 820.0 | 315.05 Thousand |
| 17 Oct, 2023 | 828.0 | 828.0 | 818.0 | 828.0 | 509.09 Thousand |
| 16 Oct, 2023 | 820.36 | 824.0 | 813.44 | 824.0 | 493.22 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317