Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 835.0 | 835.0 | 825.0 | 832.0 | 678.57 Thousand |
| 04 Apr, 2024 | 839.0 | 839.0 | 833.92 | 838.0 | 802.86 Thousand |
| 03 Apr, 2024 | 847.0 | 851.28 | 834.4 | 846.0 | 981.32 Thousand |
| 02 Apr, 2024 | 861.0 | 864.0 | 847.92 | 848.0 | 388.96 Thousand |
| 28 Mar, 2024 | 859.0 | 864.0 | 857.97 | 864.0 | 768.94 Thousand |
| 27 Mar, 2024 | 849.0 | 863.0 | 849.0 | 863.0 | 647.99 Thousand |
| 26 Mar, 2024 | 854.0 | 860.0 | 850.17 | 860.0 | 773.1 Thousand |
| 25 Mar, 2024 | 855.0 | 857.18 | 853.0 | 856.0 | 794.24 Thousand |
| 22 Mar, 2024 | 855.0 | 861.0 | 849.24 | 860.0 | 793.76 Thousand |
| 21 Mar, 2024 | 849.0 | 856.0 | 842.61 | 856.0 | 579.68 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP