Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 825.0 | 840.0 | 825.0 | 840.0 | 583.5 Thousand |
| 02 May, 2024 | 820.0 | 830.0 | 820.0 | 830.0 | 523.64 Thousand |
| 01 May, 2024 | 821.0 | 827.0 | 819.59 | 822.0 | 351.71 Thousand |
| 30 Apr, 2024 | 820.0 | 829.0 | 819.0 | 829.0 | 750.14 Thousand |
| 29 Apr, 2024 | 823.0 | 827.2 | 819.0 | 824.0 | 523.85 Thousand |
| 26 Apr, 2024 | 822.0 | 824.0 | 817.0 | 824.0 | 818.49 Thousand |
| 25 Apr, 2024 | 820.0 | 820.0 | 809.22 | 814.0 | 638.65 Thousand |
| 24 Apr, 2024 | 828.0 | 829.4 | 816.0 | 819.0 | 564.64 Thousand |
| 23 Apr, 2024 | 822.0 | 828.28 | 820.36 | 824.0 | 445.93 Thousand |
| 22 Apr, 2024 | 816.0 | 824.0 | 815.92 | 823.0 | 615.96 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP