Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 826.0 | 827.26 | 818.11 | 822.0 | 663.75 Thousand |
| 23 Nov, 2023 | 826.0 | 828.0 | 818.46 | 827.0 | 540.02 Thousand |
| 22 Nov, 2023 | 811.96 | 825.44 | 811.96 | 825.0 | 617.79 Thousand |
| 21 Nov, 2023 | 817.0 | 817.0 | 807.47 | 809.0 | 434.08 Thousand |
| 20 Nov, 2023 | 806.0 | 816.01 | 806.0 | 814.0 | 568.82 Thousand |
| 17 Nov, 2023 | 810.0 | 814.44 | 801.66 | 809.0 | 708.02 Thousand |
| 16 Nov, 2023 | 824.0 | 824.0 | 801.0 | 801.0 | 648.03 Thousand |
| 15 Nov, 2023 | 813.0 | 822.0 | 813.0 | 814.0 | 602.56 Thousand |
| 14 Nov, 2023 | 810.0 | 813.0 | 803.51 | 810.0 | 1.75 Million |
| 13 Nov, 2023 | 817.0 | 821.5 | 810.25 | 812.0 | 408.83 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317