Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 852.0 | 856.48 | 848.0 | 854.0 | 375.71 Thousand |
| 25 Sep, 2023 | 867.0 | 867.0 | 849.91 | 855.0 | 451.5 Thousand |
| 22 Sep, 2023 | 865.0 | 868.0 | 863.0 | 864.0 | 600.73 Thousand |
| 21 Sep, 2023 | 872.0 | 876.0 | 865.0 | 867.0 | 275.13 Thousand |
| 20 Sep, 2023 | 871.83 | 879.0 | 871.06 | 876.0 | 523.04 Thousand |
| 19 Sep, 2023 | 869.76 | 874.0 | 863.0 | 870.0 | 420.66 Thousand |
| 18 Sep, 2023 | 878.76 | 885.0 | 869.0 | 870.0 | 211.31 Thousand |
| 15 Sep, 2023 | 880.0 | 887.0 | 878.0 | 881.0 | 385.17 Thousand |
| 14 Sep, 2023 | 870.5 | 881.0 | 863.4 | 881.0 | 341.49 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317