Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 831.0 | 836.0 | 827.01 | 835.0 | 344.91 Thousand |
| 09 Oct, 2023 | 819.92 | 826.0 | 815.75 | 819.0 | 464.56 Thousand |
| 06 Oct, 2023 | 826.0 | 831.66 | 816.0 | 827.0 | 339.26 Thousand |
| 05 Oct, 2023 | 824.0 | 833.0 | 822.7 | 832.0 | 394.28 Thousand |
| 04 Oct, 2023 | 833.0 | 840.0 | 828.0 | 830.0 | 177.42 Thousand |
| 03 Oct, 2023 | 836.0 | 840.0 | 831.0 | 834.0 | 383.27 Thousand |
| 02 Oct, 2023 | 860.0 | 860.0 | 834.0 | 839.0 | 383.49 Thousand |
| 29 Sep, 2023 | 851.0 | 857.63 | 849.0 | 852.0 | 436.66 Thousand |
| 28 Sep, 2023 | 848.0 | 849.0 | 837.86 | 849.0 | 383.26 Thousand |
| 27 Sep, 2023 | 850.0 | 858.0 | 842.0 | 847.0 | 369.69 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317