Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 831.0 | 845.0 | 831.0 | 844.0 | 500.61 Thousand |
| 07 Dec, 2023 | 835.0 | 836.25 | 829.0 | 833.0 | 286.29 Thousand |
| 06 Dec, 2023 | 826.15 | 835.0 | 820.0 | 834.0 | 478.25 Thousand |
| 05 Dec, 2023 | 822.0 | 828.0 | 818.0 | 828.0 | 959.95 Thousand |
| 04 Dec, 2023 | 828.0 | 828.0 | 817.0 | 821.0 | 401.53 Thousand |
| 01 Dec, 2023 | 820.39 | 825.0 | 815.0 | 825.0 | 472.81 Thousand |
| 30 Nov, 2023 | 818.0 | 818.0 | 812.0 | 816.0 | 455.81 Thousand |
| 29 Nov, 2023 | 818.0 | 823.0 | 816.0 | 817.0 | 483.85 Thousand |
| 28 Nov, 2023 | 822.0 | 822.98 | 814.0 | 820.0 | 389.77 Thousand |
| 27 Nov, 2023 | 821.0 | 829.0 | 817.25 | 824.0 | 608.29 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317