Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 855.0 | 858.98 | 847.0 | 847.0 | 334.9 Thousand |
| 17 May, 2024 | 862.0 | 862.48 | 850.0 | 854.0 | 695.13 Thousand |
| 16 May, 2024 | 859.0 | 863.17 | 848.3 | 857.0 | 532.19 Thousand |
| 15 May, 2024 | 858.0 | 864.0 | 856.37 | 861.0 | 320.43 Thousand |
| 14 May, 2024 | 856.0 | 857.03 | 851.0 | 856.0 | 375.48 Thousand |
| 13 May, 2024 | 859.0 | 860.78 | 851.0 | 851.0 | 618.5 Thousand |
| 10 May, 2024 | 853.0 | 858.48 | 851.0 | 856.0 | 732.45 Thousand |
| 09 May, 2024 | 857.0 | 857.0 | 847.55 | 855.0 | 1.06 Million |
| 08 May, 2024 | 846.0 | 855.04 | 846.0 | 851.0 | 203.04 Thousand |
| 07 May, 2024 | 843.0 | 850.0 | 838.0 | 848.0 | 377.06 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP