Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 815.0 | 815.0 | 801.87 | 804.0 | 339.03 Thousand |
| 23 Oct, 2023 | 805.65 | 814.0 | 801.2 | 808.0 | 560.88 Thousand |
| 20 Oct, 2023 | 807.0 | 815.0 | 806.88 | 809.0 | 544.21 Thousand |
| 19 Oct, 2023 | 816.0 | 819.5 | 810.0 | 817.0 | 313.45 Thousand |
| 18 Oct, 2023 | 818.0 | 825.0 | 817.36 | 820.0 | 315.05 Thousand |
| 17 Oct, 2023 | 828.0 | 828.0 | 818.0 | 828.0 | 509.09 Thousand |
| 16 Oct, 2023 | 820.36 | 824.0 | 813.44 | 824.0 | 493.22 Thousand |
| 13 Oct, 2023 | 827.0 | 837.0 | 818.0 | 820.0 | 541.38 Thousand |
| 12 Oct, 2023 | 829.0 | 837.0 | 826.96 | 833.0 | 350.4 Thousand |
| 11 Oct, 2023 | 824.0 | 831.03 | 824.0 | 828.0 | 374.89 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317