Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 827.0 | 842.0 | 827.0 | 838.0 | 427.84 Thousand |
| 09 Jan, 2024 | 841.0 | 844.0 | 831.55 | 839.0 | 417.56 Thousand |
| 08 Jan, 2024 | 831.0 | 839.0 | 826.16 | 839.0 | 498.28 Thousand |
| 05 Jan, 2024 | 830.83 | 835.0 | 824.0 | 833.0 | 520.32 Thousand |
| 04 Jan, 2024 | 839.24 | 844.0 | 830.0 | 835.0 | 901.02 Thousand |
| 03 Jan, 2024 | 846.6 | 848.0 | 834.0 | 834.0 | 476 Thousand |
| 02 Jan, 2024 | 853.0 | 861.0 | 843.63 | 845.0 | 503.97 Thousand |
| 29 Dec, 2023 | 858.57 | 859.6 | 854.79 | 857.0 | 93.14 Thousand |
| 28 Dec, 2023 | 854.0 | 860.0 | 852.03 | 860.0 | 354.31 Thousand |
| 27 Dec, 2023 | 855.0 | 860.5 | 853.6 | 854.0 | 136.86 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317