Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 817.0 | 823.32 | 815.13 | 822.0 | 350.44 Thousand |
| 06 Nov, 2023 | 830.0 | 830.0 | 812.02 | 818.0 | 352.08 Thousand |
| 03 Nov, 2023 | 826.0 | 827.04 | 818.36 | 820.0 | 573.12 Thousand |
| 02 Nov, 2023 | 812.0 | 824.0 | 811.6 | 824.0 | 475.63 Thousand |
| 01 Nov, 2023 | 795.0 | 810.0 | 795.0 | 810.0 | 456.26 Thousand |
| 31 Oct, 2023 | 797.0 | 806.0 | 796.15 | 804.0 | 357.11 Thousand |
| 30 Oct, 2023 | 799.0 | 802.0 | 794.42 | 797.0 | 235.72 Thousand |
| 27 Oct, 2023 | 805.0 | 805.0 | 788.71 | 792.0 | 339.32 Thousand |
| 26 Oct, 2023 | 800.0 | 802.28 | 796.0 | 799.0 | 399.93 Thousand |
| 25 Oct, 2023 | 804.63 | 809.0 | 800.15 | 809.0 | 391.67 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317